APPB

APPB · 美元计价

$386.72

≈ ￥2552.35

10.39% ($36.40)

更新于 2026-11-07 16:00:02

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$350.32

24H 成交量

$66.32万

流通市值

—

24H 涨跌额

($36.40)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0355	$38.72万	$3,699.18万	0.85%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
293	VET唯链	$0.005406	$0.005618	$0.00534	$43.46万	$4.78亿	-1.03%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
73	SOXSBSOXSB	$71.95	$76.01	$64.00	$355.55万	—	-0.46%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.16万	—	1.62%
632	LAYERSolayer	$0.054	$0.055	$0.0532	$7.63万	$1,138.21万	1.31%
142	USUALUsual	$0.01042	$0.01111	$0.01014	$114.31万	$541.69万	2.76%
134	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$123.33万	$27.00亿	-1.31%
413	ESPEspresso	$0.07774	$0.07912	$0.07615	$25.97万	$4,032.83万	1.42%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
601	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
27	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,495.00万	$1,526.14万	-11.89%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
501	ENJ恩金币	$0.02339	$0.02408	$0.02315	$17.13万	$4,796.34万	-0.81%
335	KAIAKaia	$0.0326	$0.0341	$0.0325	$36.13万	$2.16亿	-0.61%
111	DODODODO	$0.022	$0.02209	$0.02172	$174.08万	$1,593.48万	0.00%
115	JSTJUST	$0.14265	$0.14361	$0.14131	$166.58万	$14.08亿	-0.15%