Golem

GLM · 美元计价

$0.1064

≈ ￥0.70224

-1.94% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1096

24H 最低

$0.1063

今日开盘

$0.1085

24H 成交量

$5.48万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.23万	$3,699.18万	-0.56%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
292	VET唯链	$0.005372	$0.005618	$0.00534	$42.09万	$4.78亿	-2.47%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%
70	SOXSBSOXSB	$70.53	$76.01	$64.00	$354.01万	—	4.94%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.52万	—	0.32%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	0.00%
139	USUALUsual	$0.01043	$0.01111	$0.01025	$115.59万	$541.69万	1.36%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$119.99万	$27.00亿	-1.95%
419	ESPEspresso	$0.07696	$0.07912	$0.07615	$24.88万	$4,032.83万	-0.44%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
607	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.40万	$7,895.84万	-1.18%
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,378.02万	$1,526.14万	-12.85%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
569	ENJ恩金币	$0.02328	$0.02408	$0.02315	$11.79万	$4,796.34万	-1.44%
344	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.16亿	-1.51%
108	DODODODO	$0.022	$0.02209	$0.02172	$174.86万	$1,593.48万	0.09%
111	JSTJUST	$0.1424	$0.14361	$0.14131	$171.89万	$14.08亿	-0.05%