MAGIC
MAGIC · 美元计价
$0.0797
≈ ￥0.52602
-5.68% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.085
24H 最低
$0.0786
今日开盘
$0.0845
24H 成交量
$40.69万
流通市值
$2,507.68万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.06万 | $3,347.19万 | -0.62% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 344 |
VET唯链
|
$0.005202 | $0.005346 | $0.005121 | $38.53万 | $4.58亿 | 1.42% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 512 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 28 |
SOXSBSOXSB
|
$48.32 | $50.47 | $41.80 | $1,786.82万 | — | -2.70% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 597 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.16万 | $1,082.40万 | -0.40% |
| 193 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $85.10万 | $560.80万 | 1.10% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.63万 | $26.43亿 | -1.81% |
| 404 |
ESPEspresso
|
$0.07705 | $0.0804 | $0.0759 | $28.55万 | $4,112.97万 | -1.92% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.90万 | $1,125.33万 | -3.00% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 226 |
ENJ恩金币
|
$0.02087 | $0.02363 | $0.02067 | $71.80万 | $4,752.99万 | -9.89% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.74万 | $2.14亿 | 1.26% |
| 152 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $112.49万 | $1,688.05万 | -0.56% |
| 129 |
JSTJUST
|
$0.14513 | $0.14526 | $0.14298 | $148.15万 | $14.29亿 | 0.54% |