Near Protocol

NEAR · 美元计价

$3.615

≈ ￥23.859

-2.38% (-$0.09)

更新于 2026-11-09 08:25:01

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.703

24H 成交量

$6,739.31万

流通市值

$47.21亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PNUTPeanut the Squirrel	$0.0329	$0.0345	$0.0316	$73.43万	$3,319.35万	-4.64%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
237	VET唯链	$0.005109	$0.005268	$0.0049	$58.14万	$4.43亿	-2.98%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
427	OGOG Fan Token	$2.086	$2.16	$2.01	$26.73万	$879.99万	-3.20%
353	SOXSBSOXSB	$74.67	$76.14	$68.82	$36.24万	—	4.51%
691	AMCBAMCB	$3.12	$3.14	$3.11	$4,486.42	—	-0.32%
475	LAYERSolayer	$0.0503	$0.0537	$0.0481	$21.26万	$1,075.44万	-6.33%
450	USUALUsual	$0.0098	$0.0102	$0.0095	$23.98万	$505.31万	-3.92%
85	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$240.21万	$26.14亿	-2.22%
246	ESPEspresso	$0.07524	$0.07651	$0.073	$56.76万	$3,877.49万	-0.57%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
596	ZRX0x协议	$0.0883	$0.0923	$0.0852	$9.87万	$7,535.02万	-4.33%
58	CYBERCyberConnect	$0.277	$0.356	$0.267	$435.86万	$1,187.35万	-11.78%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
541	ENJ恩金币	$0.02223	$0.02304	$0.02151	$15.21万	$4,522.04万	-3.39%
435	KAIAKaia	$0.0304	$0.032	$0.0296	$26.11万	$2.00亿	-5.00%
97	DODODODO	$0.02214	$0.02236	$0.02166	$184.21万	$1,619.63万	0.73%
104	JSTJUST	$0.14257	$0.14462	$0.14203	$168.79万	$14.13亿	-0.97%